The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 83.03 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| PREFA BRNO | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| PIV.RADEGAST SEDL. | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| SEVČES.SBĚRNÉ SUR. | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| PRECIOSA-LUSTRY | 285.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| ČSAD VSETÍN | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
