The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
| RAPID | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
| PÖYRY ENVIRONMENT | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
| DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| PRECIOSA-LUSTRY | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
| PREFA PRAHA | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 1 100 | 2 | 550.00 | -0.47% | 5 275 | 10 | ||||||
| ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| LIRA | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
| DŮM MÓDY | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 6 240 | 3 | +0.11% | 0 | ||||||||
| PRAGOEXPORT | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| LANEX | 261.00 | 0.00% | 1 044 | 4 | 280.00 | -0.17% | 8 106 | 29 | ||||||
| RYBÁŘSTVÍ TELČ | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| PLASTIK HT | 129.13 | +0.06% | 517 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| SPOFA | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| SKALIČAN | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| KAROSERIA | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| ZETES | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| KOVOSLUŽBA PRAHA | 179.20 | -4.99% | 896 | 5 | -4.58% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
| JIHLAVAN | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| TESLA | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| LES. SPOL.TRHANOV | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| HMO LOGISTIKA OL | 115.50 | 0.00% | 693 | 6 | 142.00 | +3.34% | 3 279 | 24 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| VELVANA | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| RUDOLF JELÍNEK | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | +0.93% | 0 | ||||||||
| ||||||||||||||
