The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIVER.PANOK II PF | +415.94% | 0 | ||||||||||||
ELITRON LIBEREC | +100.00% | 0 | ||||||||||||
UNIVER.STROJ.PF | +71.52% | 0 | ||||||||||||
GUMOTEX | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | +50.00% | 0 | ||||||||||||
TĚŠÍNSKÁ TISKÁRNA | +50.00% | 0 | ||||||||||||
PROGRESS OSTRAVA | +40.62% | 0 | ||||||||||||
RAŠKA | +34.37% | 0 | ||||||||||||
KRUŠNOHORSKÉ LESY | 24.85 | -4.97% | 2 485 | 100 | +34.32% | 0 | ||||||||
ICOM REALITY | 4.00 | +33.33% | 212 | 53 | ||||||||||
UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
JÄKL KARVINÁ | 91.19 | +4.99% | 0 | 0 | +30.33% | 0 | ||||||||
PRIMONA | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
ZES BRNO | +22.91% | 0 | ||||||||||||
LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | +18.33% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
BOPO | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
SIGMA BRNO | +14.28% | 0 | ||||||||||||
EKOFLORA HR.KRÁL. | +14.28% | 0 | ||||||||||||
VÚ KRM.PRUM. A SL. | +14.28% | 0 | ||||||||||||
TESLA STRAŠNICE | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | +14.28% | 0 | ||||||||||||
VÚFB | +12.24% | 0 | ||||||||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
TESLA KARLÍN | 35.00 | +1.01% | 2 905 | 83 | +10.73% | 0 | ||||||||
INV.SPOL.PODNIKAT | +10.00% | 0 | ||||||||||||
BUZULUK KOMÁROV | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
ČKD SLANÝ | 57.67 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
ZKL VÚVL | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
GEOINDUSTRIA | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
MORAV. PLYNOSTAV | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
IMPERIAL K.VARY | +9.90% | 0 | ||||||||||||
SIGMIA IF | +9.81% | 0 | ||||||||||||
WESTTRANSPORT PLZ. | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
LIGMET | 44.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 313.00 | +4.68% | 6 260 | 20 | +9.74% | 0 | ||||||||
STATEK UHŘÍNOV | +9.71% | 0 | ||||||||||||
JIZERSKÉ SKLO | 69.72 | -4.98% | 0 | 0 | +9.70% | 0 | ||||||||
OBCHOD S PALIVY | +9.67% | 0 | ||||||||||||
SLADOVNA HODONICE | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
MORAVIA GLASS | 76.82 | 0.00% | 0 | 0 | 68.00 | +9.56% | 1 427 | 21 | ||||||
PSV PRŮMSTAV PARD. | +9.55% | 0 | ||||||||||||
LESNÍ SP.TEP.U T. | 103.48 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 116.09 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
STROJÍRNY BOHDAL. | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
VOD.A KAN.VSETÍN | 72.38 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
MASNA STUDENÁ | 49.63 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
MORAVEL OLOMOUC | 58.00 | +9.43% | 290 | 5 | ||||||||||
ZEMSKÁ | +9.37% | 0 | ||||||||||||
PRAŽSKÁ IS | +9.34% | 0 | ||||||||||||
TRANSPORTA CHRUDIM | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
PIVOV.LOUNY | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
AGB IF II | 24.00 | +9.29% | 94 622 | 3 944 | ||||||||||
|