The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
| AGROGALAS FRÝDLANT | +8.33% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| AGROMA OSTRAVA | -13.88% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -33.33% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
| ||||||||||||||
