The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 129.13 | +0.06% | 517 | 4 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| SPOFA | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| SKALIČAN | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| KAROSERIA | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| ZETES | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| KOVOSLUŽBA PRAHA | 179.20 | -4.99% | 896 | 5 | -4.58% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
| JIHLAVAN | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
