The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 380.00 | 0.00% | 3 800 | 10 | 320.50 | -0.06% | 641 | 2 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 3 420 | 9 | 333.00 | -9.41% | 666 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.19% | 501 | 2 | ||||||
| ČECHOFRACHT | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
| SPECIALTRANS.NOS. | 80.50 | 0.00% | 161 | 2 | ||||||||||
| BRANO | 133.00 | 0.00% | 0 | 0 | 143.60 | +0.20% | 287 | 2 | ||||||
| METROSTAV | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
| HARV.SPOL.DIAMANT | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 44 | 2 | ||||||||||
| TOFA SEMILY | 24.00 | -20.00% | 48 | 2 | ||||||||||
| POŠT.TISK.CENIN | 247.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 467 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
| LESY VYŠŠÍ BROD | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| BESKYD. LESY JABL. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 390.00 | +4.83% | 0 | 0 | 370.00 | +7.71% | 740 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
| ||||||||||||||
