Lo price, RM System dne 28.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 1.00 | 0.00% | 10 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 2.00 | -32.00% | 558 | 408 | ||||||||||
| COOP 94 PFU | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| C.A.S. 2 HOLDING | 2.21 | +4.73% | 0 | 0 | 2.60 | -3.86% | 2 410 | 965 | ||||||
| UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| ICOM REALITY | 4.00 | +33.33% | 212 | 53 | ||||||||||
| MORAVSKOČESKÝ IF | 4.50 | -10.00% | 315 | 70 | ||||||||||
| AUTO MOTORS ÚSTÍ | 6.00 | +7.40% | 43 | 8 | ||||||||||
| MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| INTERGEO | 7.00 | 0.00% | 1 302 | 186 | ||||||||||
| AGROBANKA PRAHA | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| LUKRATIV | 8.40 | -4.54% | 1 176 | 140 | ||||||||||
| FORM | 9.00 | 0.00% | 27 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
| IF TOP PROFIT | 10.00 | -7.90% | 921 | 100 | ||||||||||
| ŘEMPO | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | -8.33% | 1 188 | 108 | ||||||||||
| EGRETTA PORTFOL | 11.10 | -7.50% | 666 | 60 | ||||||||||
| C.A.S.6. HOLDING | 12.00 | -5.21% | 72 | 6 | ||||||||||
| ||||||||||||||
