The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 1.00 | 0.00% | 10 | 10 | ||||||||||
| FORM | 9.00 | 0.00% | 27 | 3 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 29 | 1 | ||||||||||
| STAVOPROJEKT OL | 36.00 | -5.26% | 36 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 6.00 | +7.40% | 43 | 8 | ||||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 44 | 2 | ||||||||||
| TOFA SEMILY | 24.00 | -20.00% | 48 | 2 | ||||||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| KOVO PRAHA | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| C.A.S.6. HOLDING | 12.00 | -5.21% | 72 | 6 | ||||||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| CUKRÁRNA KARLÍN | 13.00 | +8.33% | 78 | 6 | ||||||||||
| BESKYD. LESY JABL. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| PRŮMYSL KAMENE | 20.00 | -2.43% | 80 | 4 | ||||||||||
| LONKA PŘÍBOR | 20.50 | -2.38% | 82 | 4 | ||||||||||
| ASTRA - LIBÍN | 44.00 | -56.00% | 88 | 2 | ||||||||||
| POL.LESY DYMOKURY | 16.00 | -5.88% | 96 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
| ||||||||||||||
