The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| MTH PRAHA | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
| ABATIS | 19.50 | -7.14% | 117 | 6 | ||||||||||
| HOTEL BAVOR | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| LECOTEX | 71.50 | -4.66% | 143 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 144 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
| MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| HOTEL IMPERIAL | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 156 | 6 | ||||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| KORINT LIBEREC | 20.00 | -4.76% | 160 | 8 | ||||||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| SPECIALTRANS.NOS. | 80.50 | 0.00% | 161 | 2 | ||||||||||
| ||||||||||||||
