The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
BETA OLOMOUC | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
RAPID | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
LIRA | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
PREFA PRAHA | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 1 100 | 2 | 550.00 | -0.47% | 5 275 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 6 240 | 3 | +0.11% | 0 | ||||||||
DŮM MÓDY | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
RYBÁŘSTVÍ TELČ | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
SPOFA | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
|