The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||
2.SPOŘIT.PRIVAT.IF | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||
AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||
ARCELORMITTAL | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 0.00 | 0.00% | 0 | 0 | ||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||
BIOCEL | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||
ČESKÁ SPOŘITELNA | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||
ČESKÁ ZBROJOVKA | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||
ČESKÉ RADIOKOMUN. | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||
ČESKÝ UPF | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||
ČEZ | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||
ČEZ 2 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||
ČKD PRAHA HOLDING | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||
ČOKOLÁDOVNY | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||
ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||
IF BOHATSTVÍ | 1 037.00 | 0.00% | 466 650 | 450 | 1 025.10 | -0.42% | 460 370 | 449 | ||||
IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||
KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||
KOMERČNÍ BANKA IF | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||
KŘIŠŤÁLOVÝ IF | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||
KVANTO IPF | 354.00 | -0.56% | 187 974 | 531 | 330.70 | -0.48% | 197 163 | 560 | ||||
LÉČIVA PRAHA | 2 475.00 | -0.40% | 967 725 | 391 | 2 360.10 | -0.97% | 70 247 | 30 | ||||
O2 C.R. | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||
OKD | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||
P.I.F. | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||
PF IKS KB PLUS | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||
PF PRAVID.PŘ. 1.IN | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||
PF PROSPERITY 1.IN | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||
PHILIP MORRIS ČR A | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||
PODNIKAT.TRŽNÍ PF | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||
PPF INVEST.HOLDING | 257.00 | +1.18% | 408 116 | 1 588 | 255.00 | +1.77% | 150 272 | 595 | ||||
PRAŽSKÁ TEPLÁREN. | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||
RAKO | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||
RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||
RIF | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||
RŮST.OPF DLUHOPISŮ | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||
SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||
SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||
SPIF VŠEOBECNÝ | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||
SPIF VÝNOSOVÝ | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||
ŠKODA | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||
ŠTI HOLDING | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||
UNIPETROL | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||
VÍTKOVICE | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||
VODNÍ STAVBY | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||
YSE AKCIONÁŘŮ OPF | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||
ZLATÝ IF KVANTO | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||
ŽIVNOBANKA-PODÍL.F | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 |