The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| BIOCEL | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
| ŽOS NYMBURK | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| PREFA PRAHA | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
| SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| SEVT | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| TOMA | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| CRYSTALEX | 118.16 | +4.99% | 0 | 0 | 138.10 | -0.80% | 2 190 | 16 | ||||||
| STOCK PLZEŇ | 1 156.00 | +4.99% | 0 | 0 | 1 272.00 | +9.96% | 1 272 | 1 | ||||||
| FEZKO SERVIS | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| MOTORPAL | 94.56 | +4.99% | 0 | 0 | 89.00 | +9.61% | 3 197 | 36 | ||||||
| ZPA PEČKY | 88.45 | +4.99% | 0 | 0 | 67.00 | -5.96% | 1 072 | 16 | ||||||
| RMS MEZZANINE | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| SUBTERRA | 143.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| PRAG REAL VYSOČANY | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
| CEMENT HRANICE | 1 750.00 | +4.97% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| TEREOS TTD | 31.01 | +4.97% | 0 | 0 | 0.00 | +103.33% | 0 | 0 | ||||||
| RAKO | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| SM PLYNÁRENSKÁ | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| INGSTAV UHER.HRAD. | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
| K-T-V INVEST | 635.00 | +4.95% | 0 | 0 | 629.00 | -2.14% | 6 290 | 10 | ||||||
| CENTEX | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 49 210 | 70 | 675.60 | +0.63% | 10 788 | 16 | ||||||
| AGROBANKA PRAHA | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
| ZVVZ | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 259.00 | +4.85% | 0 | 0 | 267.00 | +9.29% | 2 920 | 11 | ||||||
| FATRA | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +4.77% | 36 480 | 64 | 0.00 | +0.25% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 248.00 | +4.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
| IF PRO PROSPE PRŮM | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
| ŠTI HOLDING | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| LÁZNĚ LUHAČOVICE | 245.00 | +4.25% | 735 | 3 | 250.00 | -1.00% | 2 970 | 12 | ||||||
| CHEMOFOND | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
| COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
| SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| SPOLANA | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| PHILIP MORRIS ČR A | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||||
| BOHEMIA SEKT | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| UNIPETROL | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
| SETUZA | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
| WIENERBERGER C.P. | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
| IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| ŽĎAS | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +1.69% | 81 600 | 272 | 306.20 | -5.52% | 33 083 | 105 | ||||||
| VODNÍ STAVBY | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| SG - INDUSTRY | 114.60 | +1.41% | 86 638 | 756 | 110.30 | +0.48% | 102 337 | 930 | ||||||
| METROSTAV | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
| O2 C.R. | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| ||||||||||||||
