The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00 | +999.99% | 0 | 0 | ||||||||||
| LADA | 0.00 | +126.17% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +114.28% | 0 | 0 | ||||||||||
| TEREOS TTD | 31.01 | +4.97% | 0 | 0 | 0.00 | +103.33% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +75.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +71.36% | 0 | 0 | ||||||||||
| YTONG | 0.00 | +39.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +36.88% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +29.87% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +24.27% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +23.54% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +20.00% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +20.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +19.04% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +18.71% | 0 | 0 | ||||||||||
| KARA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 0.00 | +15.93% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +14.51% | 0 | 0 | ||||||||||
| STASS | 0.00 | +13.79% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 0.00 | +11.07% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 0.00 | +10.84% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRODAT | 66.00 | +10.00% | 132 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| STATEK UHŘÍNOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 165.00 | +10.00% | 330 | 2 | ||||||||||
| BELAGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 33.00 | +10.00% | 66 | 2 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
| STOCK PLZEŇ | 1 156.00 | +4.99% | 0 | 0 | 1 272.00 | +9.96% | 1 272 | 1 | ||||||
| EZ PRAHA | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| GRANDHOTEL PUPP | 165.00 | +9.94% | 95 485 | 579 | ||||||||||
| IH MOSKVA ZLÍN | 181.00 | +9.93% | 1 086 | 6 | ||||||||||
| SATIVA KEŘKOV | 422.00 | +9.92% | 4 220 | 10 | ||||||||||
| CENTEX | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +9.80% | 112 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 101.00 | +9.78% | 404 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 476.00 | +9.78% | 70 448 | 148 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.72% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| TONA | 99.00 | +9.63% | 1 382 | 14 | ||||||||||
| MOTORPAL | 94.56 | +4.99% | 0 | 0 | 89.00 | +9.61% | 3 197 | 36 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 126.00 | +9.56% | 1 260 | 10 | ||||||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
| KORAMIC ŘEPOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.50% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SEVT | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
