Hi price, The Prague Stock Exchange dne 28.4.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1998  30.4.1998  29.4.1998 28.4.1998  27.4.1998

The Prague Sotck Exchange and RM-System - daily results - 28.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.43	+3.93%	18 865	5 500	3.80	+4.11%	51 186	14 446
AGROBANKA PRAHA	7.49	+4.90%	0	0	8.00	+1.78%	126 825	15 875
LOKOMOTIVKA PRAHA	8.62	-4.64%	353	41	0.00	-10.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	547	36	16.70	-0.89%	1 201	72
APOLLÓN HOLDING	15.45	-4.21%	3 708	240	15.00	+0.13%	15 572	1 041
ZBROJOVKA VSETÍN	18.02	-4.95%	0	0	17.40	-3.81%	435	25
VLNAP	21.00	0.00%	0	0	25.10	+1.70%	2 033	81
TEXTILANA	22.00	0.00%	0	0	25.10	+1.94%	351	14
AGS JIČÍN	25.35	0.00%	0	0	35.00	-2.77%	2 590	74
ITEC GROUP	26.63	0.00%	0	0	0.00	-4.71%	0	0
KRÁLODVORSKÉ ŽEL.	27.23	-4.98%	1 961	72	31.20	+2.30%	40 861	1 336
ČETRANS ÚSTÍ N.L.	27.30	+5.00%	0	0	24.00	+9.09%	1 560	65
SIGMA LUTÍN	27.70	-4.74%	554	20	30.00	-9.09%	3 180	106
PBS BRNO DIZ	28.92	0.00%	0	0	0.00	+1.69%	0	0
MORAVIA GLASS	29.61	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	29.80	+4.56%	66 335	2 226	28.10	-0.83%	94 953	3 339
KOLBENKA	30.00	0.00%	270	9	34.10	+0.29%	614	18
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	32.00	-5.88%	4 384	137
‹‹ First 60     Next 20 ›