Hi price, The Prague Stock Exchange dne 28.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1998  30.4.1998  29.4.1998 28.4.1998  27.4.1998

The Prague Sotck Exchange and RM-System - daily results - 28.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEREOS TTD	31.01	+4.97%	0	0	0.00	+103.33%	0	0
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	40.00	-4.76%	1 280	32
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ZETOR	36.30	-1.00%	3 630	100	38.00	+9.28%	2 660	70
BOPO	36.96	0.00%	0	0	35.50	-3.05%	1 337	38
SVIT ZLÍN	37.80	+5.00%	3 289	87	35.10	-1.06%	8 924	252
MORSLEZS. PIVOVARY	38.44	0.00%	0	0	35.60	+5.79%	11 463	322
AERO HOLDING	39.44	-4.98%	316 427	8 023	37.00	-8.82%	245 633	6 587
ENERGOAQUA	40.00	0.00%	2 400	60	38.50	-2.06%	4 046	103
TESLA LANŠKROUN	40.83	+4.98%	817	20	39.00	+1.56%	3 900	100
ČKD DUKLA PRAHA	43.16	0.00%	0	0	43.00	+2.38%	2 322	54
JITONA	44.46	0.00%	0	0	44.00	+4.74%	33 296	782
TRANSPORTA CHRUDIM	45.00	-0.55%	13 500	300	45.10	-2.09%	4 079	91
BÁŇ.STAVBY MOST	45.00	0.00%	0	0	0.00	-55.70%	0	0
FERONA	47.52	-4.96%	475	10	48.20	-0.76%	8 354	175
ŠKODA LIAZ	48.50	0.00%	0	0	47.00	+1.40%	2 818	59
MEOPTA PŘEROV	48.76	0.00%	0	0	41.00	-2.21%	4 266	104
PRAG REAL VYSOČANY	48.87	+4.98%	635	13	0.00	+2.27%	0	0
OMNIPOL	49.30	0.00%	0	0	55.00	+9.43%	660	12
‹‹ First 60     ‹ Previous 20 Next 20 ›