The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 45.30 | -7.73% | 45 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 46.00 | 0.00% | 46 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 46.00 | +9.52% | 46 | 1 | ||||||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 55 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +7.69% | 63 | 9 | ||||||||||
| MLÉKÁRNA KLATOVY | 23.00 | -6.12% | 69 | 3 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -6.66% | 105 | 15 | ||||||||||
| TEXLEN | 18.00 | +5.88% | 108 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 7.00 | 0.00% | 112 | 16 | ||||||||||
| FORESTA | 20.00 | -9.50% | 140 | 7 | ||||||||||
| FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 151.00 | +9.42% | 151 | 1 | ||||||||||
| SERVIS.TECH.A SL. | 9.10 | 0.00% | 155 | 17 | ||||||||||
| KOVOHUTĚ ROKYCANY | 10.50 | +5.00% | 158 | 15 | ||||||||||
| DOP.STAVBY A MOSTY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| FRIGERA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 165 | 3 | ||||||||||
| LESY TÁBOR | 34.10 | 0.00% | 171 | 5 | ||||||||||
| CINEMART | 57.00 | +9.61% | 171 | 3 | ||||||||||
| ||||||||||||||
