The Prague Stock Exchange and RM-System - daily results dne 28.4.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1999  3.5.1999  30.4.1999  29.4.1999 28.4.1999

The Prague Sotck Exchange and RM-System - daily results - 28.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGA	137.18	-5.00%	0	0	100.00	-9.50%	1 200	12
PŘEROVSKÉ STROJÍR.	24.51	-5.00%	0	0	25.10	+0.40%	0	0
SELIKO OLOMOUC	86.84	-4.99%	0	0	45.00	0.00%	0	0
SETUZA	498.20	-4.99%	0	0	480.00	-7.42%	13 103	27
PLZEŇ 11,5/00	94.81	-4.99%	10 526	1	9 000.00	0.00%	0	0
MEOPTA PŘEROV	65.98	-4.99%	2 903	44	73.00	0.00%	0	0
ARMABETON PRAHA	39.79	-4.99%	0	0	36.00	-10.00%	2 404	64
ČMD	52.73	-4.99%	7 329	139	50.70	+1.19%	5 168	102
VERTEX	1 864.00	-4.99%	0	0	2 000.00	-3.66%	0	0
SOLO	45.13	-4.98%	0	0	49.00	0.00%	0	0
OSTROJ	48.98	-4.98%	2 449	50	45.00	0.00%	2 160	48
ČESKÁ POJIŠŤOVNA	1 323.00	-4.95%	0	0	1 380.00	+7.81%	1 380	1
OHL ŽS	406.30	-4.95%	20 315	50	404.10	-0.07%	33 944	84
ASPEKTA HOLDING	8.07	-4.94%	0	0	45.00	0.00%	0	0
METROSTAV	108.30	-4.15%	2 924	27	111.00	+4.02%	28 264	258
FINOP HOLDING	477.30	-3.43%	7 160	15	485.40	0.00%	248 131	512
VELETRŽNÍ FINANČNÍ	164.10	-3.35%	20 513	125	127.40	-7.81%	31 616	241
LOVOCHEMIE LOVOS.	118.33	-3.13%	355	3	115.10	-8.28%	1 885	16
IVAX - CR	405.00	-3.11%	810	2	380.00	0.00%	4 560	12
UNIPETROL	39.45	-2.54%	21 249 930	533 158	40.20	-0.24%	736 498	18 201
‹‹ First 60     Next 20 ›