The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
| PPF INVEST.HOLDING | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| O2 C.R. | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| KOMERČNÍ BANKA | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
| PF IKS KB PLUS | 253.90 | -0.89% | 1 057 878 | 4 133 | 253.80 | +0.15% | 487 898 | 1 930 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
| IPS SKANSKA | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
| P.I.F. | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| RMS MEZZANINE | 3 800.00 | -0.52% | 22 800 | 6 | 3 850.00 | 0.00% | 230 700 | 60 | ||||||
| PF PROSPERITY 1.IN | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| IF BOHATSTVÍ | 1 150.00 | -0.43% | 115 000 | 100 | 1 143.80 | -0.26% | 243 148 | 212 | ||||||
| SG - INDUSTRY | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| SPIF ČESKÝ | 401.00 | -0.12% | 1 017 920 | 2 537 | 399.00 | -0.15% | 1 087 481 | 2 724 | ||||||
| KOMERČNÍ BANKA IF | 659.30 | -0.10% | 1 396 710 | 2 124 | 658.40 | -0.24% | 1 215 841 | 1 844 | ||||||
| SEVEROČ. VOD.A KAN | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 302.00 | -0.07% | 60 180 350 | 45 767 | 1 280.00 | +2.59% | 186 974 | 150 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 711.40 | -5.14% | 10 671 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 452.00 | +9.94% | 2 260 | 5 | ||||||
| ||||||||||||||
