The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| PIVOVAR RADEGAST | 1 391.00 | +13.36% | 13 910 | 10 | 1 250.00 | +2.45% | 7 353 | 6 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | +5.05% | 20 800 | 10 | 1 463.10 | -9.96% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 113.00 | +5.00% | 0 | 0 | 1 103.00 | -5.48% | 35 819 | 30 | ||||||
| BIOCEL | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| CRYSTALEX | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 155.00 | +5.00% | 46 200 | 40 | 1 115.20 | +3.88% | 50 921 | 46 | ||||||
| XAVEROV | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
| SČ ENERGETIKA | 1 135.00 | +4.99% | 4 540 | 4 | 1 164.00 | +7.84% | 4 505 | 4 | ||||||
| SELLIER & BELLOT | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
| JÁCHYMOV PM | 378.30 | +4.99% | 0 | 0 | 345.00 | +4.22% | 0 | 0 | ||||||
| ENERGOAQUA | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 115.20 | +4.99% | 0 | 0 | 106.00 | +4.74% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 681.00 | +4.99% | 0 | 0 | 2 075.00 | -0.57% | 133 417 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.46 | +4.98% | 0 | 0 | 30.30 | +0.33% | 5 192 | 158 | ||||||
| MOTOKOV PRAHA | 298.90 | +4.98% | 0 | 0 | 288.00 | +5.10% | 1 152 | 4 | ||||||
| SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| SPOFA | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| ||||||||||||||
