The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ALIACHEM | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
| KLIMA | 11.00 | +22.22% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 30.00 | +19.52% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 345.00 | +14.96% | 5 175 | 15 | ||||||||||
| TREFA | 195.00 | +12.65% | 0 | 0 | ||||||||||
| GESTA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 670.00 | +11.11% | 2 010 | 3 | ||||||||||
| TANEX | 10.00 | +11.11% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| ZVVZ | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 501.00 | +10.06% | 46 572 | 93 | ||||||||||
| PRAMEN PÍSEK | 2 860.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | +10.00% | 660 | 15 | ||||||||||
| ||||||||||||||
