The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 44.00 | +10.00% | 660 | 15 | ||||||||||
| ATAS NÁCHOD | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 407.00 | +10.00% | 4 366 | 11 | ||||||||||
| DROGERIE N.JIČÍN | 22.00 | +10.00% | 440 | 20 | ||||||||||
| ORPA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.00 | +9.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| SM VOD.A KAN. OVA | 408.00 | +9.97% | 1 224 | 3 | ||||||||||
| PROFIT FOND IF | 518.00 | +9.97% | 10 360 | 20 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 387.00 | +9.94% | 0 | 0 | ||||||||||
| JABLONEX | 210.00 | +9.94% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 452.00 | +9.94% | 2 260 | 5 | ||||||
| ||||||||||||||
