The Prague Stock Exchange and RM-System - daily results dne 28.4.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2000  3.5.2000  2.5.2000 28.4.2000  27.4.2000

The Prague Sotck Exchange and RM-System - daily results - 28.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.30	0.00%	0	0
1.IF ŽIVNOBANKA	663.00	+0.36%	82 875	125	663.00	+0.80%	684 667	1 040
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	116.27	0.00%	0	0	120.70	-9.99%	6 035	50
AERO HOLDING	15.70	-3.26%	26 690	1 700
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 499.00	0.00%	0	0
AGB IF II					277.10	+0.32%	127 741	457
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	0.00%	20 723	9 868
AGROGALAS FRÝDLANT					96.20	+4.90%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›