The Prague Stock Exchange and RM-System - daily results dne 28.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2000  3.5.2000  2.5.2000 28.4.2000  27.4.2000

The Prague Sotck Exchange and RM-System - daily results - 28.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					100.00	+7.06%	2 000	20
ŽOSKA					26.50	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	29.00	0.00%	1 740	60
ŽIVNOSTENSKÁ BANKA	1 811.00	0.00%	123 148	68	1 795.30	0.00%	115 191	64
ŽIVNOBANKA-PODÍL.F	645.00	+0.59%	217 320	340	637.00	-0.46%	3 701 796	5 398
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					247.50	0.00%	0	0
ŽDB	139.75	0.00%	0	0	145.00	0.00%	0	0
ŽĎAS	158.00	0.00%	0	0	150.30	-0.19%	601	4
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					38.40	0.00%	0	0
ZZN VYŠKOV					44.80	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TRUTNOV					10.10	0.00%	0	0
ZZN TEPLICE					100.00	0.00%	0	0
ZZN TÁBOR					55.50	0.00%	0	0
ZZN ŠUMPERK					44.10	0.00%	0	0
ZZN SVITAVY					30.00	0.00%	0	0
ZZN STRAKONICE					120.00	0.00%	0	0
ZZN SLANÝ					25.30	0.00%	0	0
ZZN SKALICE					6.60	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					30.60	0.00%	0	0
ZZN ROKYCANY					166.30	+9.98%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					11.60	+9.43%	0	0
ZZN POMORAVÍ					55.00	0.00%	0	0
ZZN POLEPY					16.70	0.00%	0	0
ZZN POLABÍ					7.30	0.00%	0	0
ZZN PÍSEK					61.10	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					56.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					63.60	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.10	+0.15%	0	0
ZZN HAVL. BROD					69.30	-5.45%	0	0
ZZN FRÝDEK MÍSTEK					31.50	0.00%	0	0
ZZN DOMAŽLICE					53.40	0.00%	0	0
ZZN DĚČÍN					57.30	0.00%	0	0
ZZN Č. SKALICE					75.00	0.00%	0	0
ZZN BEROUN					48.00	0.00%	0	0
ZVVZ	405.00	0.00%	0	0	309.00	+9.96%	0	0
ZVU					8.10	-10.00%	0	0
ZUD					1.10	0.00%	0	0
ZPRACOVNA RYB					1 430.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ZPA NOVÁ PAKA					93.20	+10.03%	0	0
ZPA JINONICE					52.10	0.00%	2 240	43
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					190.50	+0.05%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					44.20	0.00%	0	0
ZMA					25.00	0.00%	0	0
ZLATÝ UPF					106.00	+3.81%	41 200	400
‹‹ First 20    Next 60 ›