Hi price, The Prague Stock Exchange dne 28.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | +1.28% | 1 936 | 352 | 5.70 | +5.55% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 13.70 | +9.60% | 0 | 0 | ||||||
| AERO HOLDING | 15.70 | -3.26% | 26 690 | 1 700 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 745 | 27 | ||||||
| SG - INDUSTRY | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 729 | 18 | ||||||
| ||||||||||||||
