The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||
| SČ ENERGETIKA | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||
| SPOLANA | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||
| RMS MEZZANINE | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||
| BIOCEL | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||
| SG - INDUSTRY | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||
| ETA | 285.00 | 0.00% | 5 700 | 20 | 272.70 | +0.22% | 0 | 0 | ||||
| VODNÍ STAVBY | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||
| VÍTKOVICE | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||
| PHILIP MORRIS ČR A | 6 422.00 | +2.99% | 192 660 | 30 | 6 276.10 | -1.16% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||
| BANKOVNÍ HOLDING | 432.30 | -4.98% | 17 292 | 40 | ||||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||
| IF OBCHODU | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||
| ČESKÝ UPF | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||
| MORAVSKOSLEZ. UPF | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 123 148 | 68 | 1 795.30 | 0.00% | 115 191 | 64 | ||||
| IF BOHATSTVÍ | 1 544.00 | +0.06% | 130 080 | 84 | 1 520.10 | +0.60% | 159 219 | 105 | ||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||
| THESAURUS | 1 080.00 | +3.34% | 122 040 | 113 | 1 032.00 | -0.04% | 58 097 | 55 | ||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +2.40% | 153 832 | 123 | 1 223.20 | -0.24% | 77 123 | 63 | ||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||
| P.I.F. | 852.00 | +0.47% | 143 988 | 169 | 847.00 | +0.35% | 180 752 | 215 | ||||
| SPIF VŠEOBECNÝ | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.59% | 217 320 | 340 | 637.00 | -0.46% | 3 701 796 | 5 398 | ||||
| ALIACHEM | 5.50 | +1.28% | 1 936 | 352 | 5.70 | +5.55% | 0 | 0 | ||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||
| KOMERČNÍ BANKA IF | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||
| AERO HOLDING | 15.70 | -3.26% | 26 690 | 1 700 | ||||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||
| IP BANKA | 90.75 | +0.59% | 506 493 | 5 522 | 90.00 | +0.44% | 778 680 | 8 753 | ||||
| RIF | 1 491.00 | 0.00% | 61 178 469 | 41 087 | 1 482.20 | -0.19% | 3 331 898 | 2 244 | ||||
| ČESKÉ RADIOKOMUN. | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||
| IPS SKANSKA | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||
| KOMERČNÍ BANKA | 921.00 | +0.87% | 210 654 808 | 230 324 | 917.70 | +1.17% | 1 486 757 | 1 630 | ||||
| O2 C.R. | 744.00 | +4.34% | 570 268 138 | 779 386 | 736.00 | +4.17% | 1 055 099 | 1 450 | ||||
| ČESKÁ SPOŘITELNA | 209.30 | +0.09% | 167 442 556 | 799 145 | 208.80 | +0.57% | 579 169 | 2 761 | ||||
| UNIPETROL | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||
| ČEZ | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||
