The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -1.02% | 2 900 | 1 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.50 | +0.03% | 1 130 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 691.30 | +0.47% | 691 | 1 | ||||||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| MOTOKOV PRAHA | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| RMS MEZZANINE | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| SOLNÉ MLÝNY | 343.30 | +0.02% | 343 | 1 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| IF TERCIER HOLDING | 126.70 | 0.00% | 253 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 076.00 | -2.27% | 2 152 | 2 | ||||||||||
| ||||||||||||||
