The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 343.30 | +0.02% | 343 | 1 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| RMS MEZZANINE | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.50 | +0.03% | 1 130 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -1.02% | 2 900 | 1 | ||||||
| MOTOKOV PRAHA | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 691.30 | +0.47% | 691 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
| IF TERCIER HOLDING | 126.70 | 0.00% | 253 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 076.00 | -2.27% | 2 152 | 2 | ||||||||||
| ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 324 | 3 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 6 450 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
| IF TERCIER INVEST | 121.50 | 0.00% | 365 | 3 | ||||||||||
| SLADOVNA HODONICE | 140.00 | 0.00% | 420 | 3 | ||||||||||
| AQUASERV | 353.10 | 0.00% | 1 412 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 160.00 | +6.73% | 640 | 4 | ||||||||||
| GUMOTEX | 157.20 | 0.00% | 629 | 4 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| TEPLÁRNA STRAKON. | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 150 | 5 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.30 | -0.53% | 187 | 5 | ||||||||||
| MOTORPAL | 165.10 | -4.78% | 826 | 5 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 495 | 5 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
| CONCORDIA INV.IF | 212.50 | +10.10% | 1 063 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 396.00 | -7.90% | 1 980 | 5 | ||||||||||
| SLOVÁCKÝ IF | 189.30 | +0.63% | 943 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.50 | -4.90% | 291 | 6 | ||||||||||
| VÚOSO | 44.20 | +0.22% | 265 | 6 | ||||||||||
| TON | 100.10 | -3.84% | 601 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| SILON | 160.10 | 0.00% | 961 | 6 | ||||||||||
| KOVOSVIT | 76.10 | 0.00% | 457 | 6 | ||||||||||
| MAGNET | 51.10 | 0.00% | 358 | 7 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| DŮM MÓDY | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 49.00 | -2.19% | 392 | 8 | ||||||||||
| RAŠELINA | 85.90 | +0.35% | 687 | 8 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| VOD.A KAN.VYŠKOV | 103.10 | +0.09% | 1 031 | 10 | ||||||||||
| ||||||||||||||
