The Prague Stock Exchange and RM-System - daily results dne 28.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2003  30.4.2003  29.4.2003 28.4.2003  25.4.2003

The Prague Sotck Exchange and RM-System - daily results - 28.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	80.00	+3.35%	8 747	110
ALIACHEM	6.01	0.00%	0	0	7.80	+1.29%	562	72
APOLLÓN HOLDING	76.72	0.00%	0	0	87.10	+2.11%	12 560	146
ARCELORMITTAL	95.00	+3.26%	25 006	266	98.00	+3.26%	464 460	4 792
ČESKÁ POJIŠŤOVNA	5 500.00	+5.77%	27 500	5	5 500.00	+3.58%	27 500	5
ČESKÉ RADIOKOMUN.	181.99	-0.14%	1 529 730	8 395	185.00	+0.27%	168 121	902
ČEZ	105.82	+1.27%	186 211 502	1 771 915	104.90	+0.28%	369 411	3 535
ČMD	80.00	0.00%	0	0	113.30	+1.16%	30 695	258
FINOP HOLDING	720.00	0.00%	0	0	788.00	+1.14%	13 306	17
GLAVER.CZ VAR/08	100.00	0.00%	19 623 044	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	86 434 222	8 000	10 855.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 580.00	+0.37%	1 216 700	115
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 521.00	-9.96%	10 084	4
KOB VAR/05	99.40	0.00%	30 209 344	3 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 995.00	+0.61%	259 119 385	131 205	1 980.40	-0.23%	354 467	180
KON.AHOLD VAR/05	100.00	0.00%	22 997 000	3 000	10 000.00	0.00%	0	0
MADETA	400.10	0.00%	0	0	501.20	+1.25%	2 005	4
METALIMEX	2 095.00	0.00%	0	0	1 881.10	-1.87%	3 762	2
METROSTAV	250.00	0.00%	0	0	255.00	0.00%	70 635	277
O2 C.R.	324.50	+1.63%	148 618 067	462 188	318.50	+1.07%	760 434	2 380
‹‹ First 60     Next 20 ›