Lo price, RM System dne 28.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
| ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.10 | +0.32% | 1 680 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 340.10 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
| O2 C.R. | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
| OSTROJ | 445.10 | +0.92% | 31 151 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
| MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| ||||||||||||||
