Top number of shares per day, The Prague Stock Exchange dne 28.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2005  3.5.2005  2.5.2005  29.4.2005 28.4.2005

The Prague Sotck Exchange and RM-System - daily results - 28.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	940.00	+2.06%	792 644	846	949.60	+1.22%	5 503 126	5 814
ŠKODA AUTO 7,25/05	99.90	0.00%	84 924 722	800	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	868.00	+0.81%	641 537	740	860.00	+0.86%	51 561	60
SM ENERGETIKA	3 840.00	0.00%	1 600 000	370	3 760.00	0.00%	22 550	6
SPOLANA	200.00	0.00%	28 600	143	191.00	+0.20%	35 939	176
SPOLEK CH.HUT.VÝR.	338.00	+5.59%	33 680	100	308.00	-2.53%	24 760	80
EIB 3,25/07	98.94	0.00%	5 190 938	50
ČESKÁ POJIŠŤOVNA	19 000.00	+3.37%	463 000	25	18 319.50	-0.43%	36 640	2
SLEZAN FRÝDEK-MÍS.	420.00	+5.00%	10 500	25	390.00	-1.91%	12 870	33
HZL HVB 6,0/09	108.85	0.00%	160 230	14
SEVEROČESKÉ DOLY	2 395.00	+1.91%	28 740	12	2 252.00	-2.08%	110 312	49
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 200.00	0.00%	0	0	2 347.20	-7.95%	109 361	44
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 450.00	0.00%	0	0	3 550.00	+5.97%	58 754	17
ENERGOAQUA	817.00	0.00%	0	0	867.50	-0.28%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›