The Prague Stock Exchange and RM-System - daily results dne 28.4.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||||
AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||||
ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | -2.82% | 3 796 | 70 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 401.60 | -0.13% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 292.00 | -0.23% | 8 244 495 | 6 365 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|