The Prague Stock Exchange and RM-System - daily results dne 28.4.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 19 000.00 | +3.37% | 463 000 | 25 | 18 319.50 | -0.43% | 36 640 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 8 730 | 3 | ||||||
| SELGEN | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
| MOTORPAL | 336.10 | +0.32% | 1 680 | 5 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 1 600 000 | 370 | 3 760.00 | 0.00% | 22 550 | 6 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 33 001 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 252.10 | +0.06% | 7 511 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||||
| ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
| INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||||
| MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
| ||||||||||||||
