The Prague Stock Exchange and RM-System - daily results dne 28.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2006  3.5.2006  2.5.2006 28.4.2006  27.4.2006

The Prague Sotck Exchange and RM-System - daily results - 28.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 039.50	+5.00%	0	0
ČEZ	772.60	-2.40%	2 542 149 167	3 221 409	778.00	-1.84%	7 915 894	10 015
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	0.00%	15 000	10
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 577.00	+0.93%	567 818 668	159 026	3 533.50	+0.96%	270 059	76
K-T-V INVEST	463.00	0.00%	0	0	460.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	0.00%	0	0
O2 C.R.	495.20	-1.45%	311 846 382	628 531	497.60	-1.79%	4 039 651	8 113
PARAMO	887.00	0.00%	0	0	857.80	-4.98%	2 573	3
PHILIP MORRIS ČR A	14 075.00	-2.21%	78 596 364	5 496	14 358.90	-2.78%	71 593	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	899.80	-0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 996.60	+0.07%	4 997	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
‹‹ First 60     Next 20 ›