The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 226 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 5 333 125 | 500 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 729 667 | 20 | ||||||||||
| CETV | 1 463.00 | -0.81% | 26 326 303 | 17 949 | ||||||||||
| EBSN | 1 360.00 | -2.09% | 32 540 277 | 23 576 | ||||||||||
| PHILIP MORRIS ČR A | 14 075.00 | -2.21% | 78 596 364 | 5 496 | 14 358.90 | -2.78% | 71 593 | 5 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 98 100 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 636 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 911.00 | +0.76% | 113 975 155 | 39 059 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 118 318 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 148 341 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 163 813 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 205 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 213 635 556 | 20 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 223 560 556 | 21 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 495.20 | -1.45% | 311 846 382 | 628 531 | 497.60 | -1.79% | 4 039 651 | 8 113 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 314 520 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
