The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||||
| SČ ENERGETIKA | 3 333.30 | +3.84% | 6 543 | 2 | ||||||||||
| PARAMO | 887.00 | 0.00% | 0 | 0 | 857.80 | -4.98% | 2 573 | 3 | ||||||
| PHILIP MORRIS ČR A | 14 075.00 | -2.21% | 78 596 364 | 5 496 | 14 358.90 | -2.78% | 71 593 | 5 | ||||||
| ARCELORMITTAL | 2 460.00 | 0.00% | 12 300 | 5 | ||||||||||
| VÍTKOVICE | 215.00 | +1.89% | 1 290 | 6 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| TATRA | 125.10 | -1.49% | 1 501 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.00 | -0.13% | 13 680 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.60 | +1.57% | 60 000 | 20 | ||||||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 54 020 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | -4.21% | 16 503 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.90 | 0.00% | 7 227 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 11 850 | 30 | ||||||||||
| OSTROJ | 670.00 | +5.67% | 32 900 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +4.73% | 24 930 | 60 | ||||||
| KOMERČNÍ BANKA | 3 577.00 | +0.93% | 567 818 668 | 159 026 | 3 533.50 | +0.96% | 270 059 | 76 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||||
| ||||||||||||||
