The Prague Stock Exchange and RM-System - daily results dne 28.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2006  3.5.2006  2.5.2006 28.4.2006  27.4.2006

The Prague Sotck Exchange and RM-System - daily results - 28.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	305.00	-3.17%	15 250	50	320.00	+2.72%	159 550	514
ČEZ	772.60	-2.40%	2 542 149 167	3 221 409	778.00	-1.84%	7 915 894	10 015
ERSTE GROUP BANK A	1 377.00	-2.27%	315 552 166	227 110
PHILIP MORRIS ČR A	14 075.00	-2.21%	78 596 364	5 496	14 358.90	-2.78%	71 593	5
EBSN	1 360.00	-2.09%	32 540 277	23 576
O2 C.R.	495.20	-1.45%	311 846 382	628 531	497.60	-1.79%	4 039 651	8 113
CETV	1 463.00	-0.81%	26 326 303	17 949
ZENTIVA	1 171.00	-0.43%	362 321 941	307 824
UNIPETROL	260.70	-0.31%	143 322 367	551 865	256.50	-2.47%	191 187	740
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›