The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||||
| ČESKÝ HOLDING | 51.50 | -9.64% | 6 099 | 112 | ||||||||||
| PARAMO | 887.00 | 0.00% | 0 | 0 | 857.80 | -4.98% | 2 573 | 3 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | -4.21% | 16 503 | 24 | ||||||||||
| SELGEN | 1 096.00 | -3.93% | 0 | 0 | ||||||||||
| MEDICAMENTA | 630.00 | -3.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 075.00 | -2.21% | 78 596 364 | 5 496 | 14 358.90 | -2.78% | 71 593 | 5 | ||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 54 020 | 20 | ||||||||||
| UNIPETROL | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||||
| ČEZ | 772.60 | -2.40% | 2 542 149 167 | 3 221 409 | 778.00 | -1.84% | 7 915 894 | 10 015 | ||||||
| O2 C.R. | 495.20 | -1.45% | 311 846 382 | 628 531 | 497.60 | -1.79% | 4 039 651 | 8 113 | ||||||
| TATRA | 125.10 | -1.49% | 1 501 | 12 | ||||||||||
| TESLA KARLÍN | 143.60 | -1.37% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 394.30 | -0.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.00 | -0.13% | 13 680 | 19 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.80 | -0.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
