Hi price, The Prague Stock Exchange dne 28.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 083.00 | +0.67% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 969.00 | +0.08% | 172 312 074 | 43 236 | 3 978.80 | +0.09% | 875 794 | 220 | ||||||
| DAX REV BONUS II | 2 838.00 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 548.00 | +0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 427.00 | -0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 896.00 | +1.44% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 665.00 | +1.90% | 1 651 500 | 10 | ||||||||||
| S-BOX DIMAX | 1 650.00 | +0.86% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 620.00 | +0.12% | 0 | 0 | ||||||||||
| CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
| GOLD | 1 438.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 235.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||||
| ERBA FUT SEP08 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||||
| ERBA FUT JUN08 | 1 117.00 | +2.48% | 220 700 | 2 | ||||||||||
| KOMODITY PLUS | 1 087.00 | +0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 963.00 | +0.46% | 0 | 0 | ||||||||||
| ZENTIVA | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| ROTX 10000 TL | 744.50 | +0.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| CTX | 658.20 | +1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 639.50 | +0.35% | 0 | 0 | ||||||||||
| SETUZA | 626.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 536.40 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 534.40 | -0.09% | 264 550 | 500 | ||||||||||
| CROX INDEX CERT | 518.60 | +1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||||
| RDX | 497.50 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| GOLD 1165 TS | 454.40 | +0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| CECEXT | 422.30 | +0.52% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 365.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | ||||||
| ŽELEZNÁ RUDA TL | 249.60 | +5.58% | 0 | 0 | ||||||||||
| CTX TS 3500 | 243.50 | -4.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 226.00 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.90 | +0.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 224.90 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
