The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 755.00 | 0.00% | 5 510 | 2 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||
| BOHEMIA CRYS.GROUP | 197.10 | -16.58% | 2 957 | 15 | ||||||||
| DEUTSCHE TELEKOM | 292.00 | +1.03% | 5 227 | 18 | ||||||||
| ŠMERAL BRNO | 440.00 | -3.42% | 8 800 | 20 | ||||||||
| METROSTAV | 1 333.00 | +2.66% | 31 992 | 24 | ||||||||
| CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||
| STČ PLYNÁRENSKÁ | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||
| OHL ŽS | 3 900.00 | +2.64% | 249 600 | 64 | ||||||||
| PHILIP MORRIS ČR A | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||
| ARCELORMITTAL | 5 996.00 | -0.89% | 583 141 | 97 | ||||||||
| VET ASSETS | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||
| INTEL CORP. | 353.00 | -1.72% | 35 300 | 100 | ||||||||
| ECM | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||
| VÍTKOVICE | 666.00 | -1.37% | 99 251 | 149 | ||||||||
| NOKIA CORP. | 484.40 | -0.10% | 87 342 | 181 | ||||||||
| KOMERČNÍ BANKA | 3 969.00 | +0.08% | 172 312 074 | 43 236 | 3 978.80 | +0.09% | 875 794 | 220 | ||||
| CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||
| ZENTIVA | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||
| PFNONWOVENS | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||
| TATRA | 259.90 | +1.72% | 321 052 | 1 240 | ||||||||
| ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||
| ERSTE GROUP BANK A | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||
| UNIPETROL | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | ||||
| O2 C.R. | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||
| AAA AUTO | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||
