The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	39.70	+8.17%	112 500	3 000
ŽELEZNÁ RUDA TL	249.60	+5.58%	0	0
VET ASSETS	16.32	+4.95%	0	0	17.00	-1.16%	1 683	99
PX 1300 TL	38.69	+4.03%	0	0
RDX 1600 TL	99.51	+3.54%	0	0
PX 1200 TL	48.00	+3.23%	0	0
ERSTE GROUP BANK A	1 128.00	+3.20%	343 171 479	306 130	1 120.00	+2.84%	3 580 559	3 218
CECE TL	165.11	+2.67%	0	0
WHEAT TL 519	64.80	+2.53%	0	0
ERBA FUT JUN08	1 117.00	+2.48%	220 700	2
O2 400 TL	14.00	+2.19%	58 800	4 000
CROX INDEX CERT	518.60	+1.99%	0	0
PX FUT SEP08	1 665.00	+1.90%	1 651 500	10
CETV	1 558.00	+1.70%	48 299 748	31 254	1 548.00	+0.58%	53 855	35
ECM	788.40	+1.58%	2 242 711	2 858	790.00	+1.92%	99 240	126
CSS INDEX CERT	1 896.00	+1.44%	0	0
ZENTIVA	905.50	+1.23%	138 711 415	152 549	910.00	+0.45%	521 204	571
CTX	658.20	+1.12%	0	0
CECE TELECOM TL	37.00	+1.09%	0	0
CEZ FUT JUN08	1 230.00	+1.07%	0	0
PX INDEX CERT.	158.98	+0.98%	0	0
CPI FIM	1 269.00	+0.95%	23 580 657	18 628	1 361.60	+7.72%	307 770	244
S-BOX DIMAX	1 650.00	+0.86%	0	0
BRENT TURBO LONG	110.10	+0.83%	0	0
O2 C.R.	506.60	+0.82%	179 450 377	353 497	511.50	+1.89%	1 874 683	3 678
EUROPA BONUS CZK	8 083.00	+0.67%	0	0
ROTX 10000 TL	744.50	+0.66%	0	0
KOMODITY PLUS	1 087.00	+0.65%	0	0
ERBA FUT SEP08	1 133.00	+0.62%	0	0
TELEFONO2 DISCOUNT	50.06	+0.60%	0	0
BRENT CRUDE OIL	139.35	+0.58%	0	0
RDX	497.50	+0.57%	0	0
CECEXT	422.30	+0.52%	0	0
CECE BONUS III	2 548.00	+0.51%	0	0
DJ EURO STOXX 50	963.00	+0.46%	0	0
CEZ FUT SEP08	1 235.00	+0.41%	0	0
CECE VB-AFT	639.50	+0.35%	0	0
ČEZ	1 227.00	+0.33%	683 623 363	558 061	1 217.60	-0.05%	2 788 279	2 288
AAA AUTO	20.41	+0.29%	893 430	43 623	20.50	+0.49%	321 306	15 659
GOLD 1165 TS	454.40	+0.29%	0	0
BUX VB-AFT	226.00	+0.27%	0	0
WIG VB-AFT	214.30	+0.23%	0	0
CEZ DISCOUNT	103.63	+0.16%	0	0
PX FUT JUN08	1 620.00	+0.12%	0	0
INDUSTRY BASKET	225.90	+0.09%	0	0
KOMERČNÍ BANKA	3 969.00	+0.08%	172 312 074	43 236	3 978.80	+0.09%	875 794	220
ALT ENERG GAR II	93.22	+0.02%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	3 000	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›