The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0	580.00	-4.93%	78 814	135
TESLA KARLÍN					190.50	0.00%	0	0
TELEFONO2 DISCOUNT	50.06	+0.60%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					259.90	+1.72%	321 052	1 240
ŠMERAL BRNO					440.00	-3.42%	8 800	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ					7 637.80	+7.57%	297 874	39
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	15 685 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	104 680 422	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 185 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 430 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›