Top volume, The Prague Stock Exchange dne 28.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 238.00	-1.28%	1 918 117	1 537	1 240.80	-0.18%	0	0
PX FUT SEP08	1 665.00	+1.90%	1 651 500	10
PHILIP MORRIS ČR A	6 095.00	-0.08%	1 319 948	215	6 055.50	-1.35%	410 649	67
AAA AUTO	20.41	+0.29%	893 430	43 623	20.50	+0.49%	321 306	15 659
GOLD TURBO LONG	534.40	-0.09%	264 550	500
ERBA FUT JUN08	1 117.00	+2.48%	220 700	2
ERSTE 30,5 TL	39.70	+8.17%	112 500	3 000
O2 400 TL	14.00	+2.19%	58 800	4 000
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ TURBO LONG	54.60	0.00%	0	0
ČEZ TS 1750	536.40	-0.43%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›