The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 197.10 | -16.58% | 2 957 | 15 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
| ŠMERAL BRNO | 440.00 | -3.42% | 8 800 | 20 | ||||||||||
| PFNONWOVENS | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| INTEL CORP. | 353.00 | -1.72% | 35 300 | 100 | ||||||||||
| MICROSOFT CORP. | 476.00 | -1.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 666.00 | -1.37% | 99 251 | 149 | ||||||||||
| PHILIP MORRIS ČR A | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||||
| VET ASSETS | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||||
| ARCELORMITTAL | 5 996.00 | -0.89% | 583 141 | 97 | ||||||||||
| UNIPETROL | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | ||||||
| ŽPSV UH. OSTROH | 3 479.50 | -0.75% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 660.40 | -0.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 964.80 | -0.43% | 0 | 0 | ||||||||||
| VIG | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.50 | -0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 484.40 | -0.10% | 87 342 | 181 | ||||||||||
| ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
