Top number of shares per day, The Prague Stock Exchange dne 28.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
ERSTE GROUP BANK A | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
O2 C.R. | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
UNIPETROL | 188.95 | +0.56% | 18 467 713 | 97 981 | 188.10 | -0.27% | 554 343 | 2 949 | ||||||
CETV | 369.00 | +0.54% | 26 377 823 | 72 640 | 367.00 | +0.82% | 1 652 251 | 4 527 | ||||||
KITD, v likvidaci | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 319 584 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 326 147 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
NWN | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
NWR | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
CPI FIM | 210.00 | -0.05% | 4 537 036 | 21 677 | 210.00 | -0.66% | 849 542 | 4 046 | ||||||
AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 115 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
PFNONWOVENS | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 50 714 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 7 074 433 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 045 835 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 158.30 | -0.63% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 96.11 | -2.14% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 101.41 | +2.32% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.60 | -8.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CTX | 506.90 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.10 | +0.52% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 827.60 | -2.47% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 827.60 | -2.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.21 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.30 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 198.11 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.15 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 343.80 | +0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 553.70 | -0.18% | 0 | 0 | ||||||||||
CECE BONUS III | 2 227.00 | -0.09% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.20 | -4.87% | 0 | 0 | ||||||||||
BRENT TL+ | 128.70 | +1.27% | 0 | 0 | ||||||||||
BRENT TL | 141.90 | +1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 941.20 | -2.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.90 | +0.62% | 0 | 0 | ||||||||||
|