The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	454.00	-0.22%	2 477 159	5 470	451.50	+0.33%	554 558	1 230
PHILIP MORRIS ČR A	9 285.00	+1.48%	7 840 837	848	9 222.00	+0.13%	817 632	88
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	126.03	+0.17%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.09	-4.39%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	346 638 965	34 240	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	7 074 433	675	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 045 835	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	319 584 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	326 147 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	115 193 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›