Top volume, The Prague Stock Exchange dne 28.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 045 835 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
| AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
| TOMA | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 506.90 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.10 | +0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 198.11 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.15 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 343.80 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.70 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | -0.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.20 | -4.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.70 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL | 141.90 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
