Lo price, RM System dne 28.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
| ECM | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
| FAGRON | 85.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
| PX INDEX CERT. | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 131.00 | -2.16% | 161 258 | 1 250 | ||||||||||
| NOKIA CORP. | 152.70 | -0.19% | 136 864 | 891 | ||||||||||
| KITD, v likvidaci | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
| UNIPETROL | 188.95 | +0.56% | 18 467 713 | 97 981 | 188.10 | -0.27% | 554 343 | 2 949 | ||||||
| CPI FIM | 210.00 | -0.05% | 4 537 036 | 21 677 | 210.00 | -0.66% | 849 542 | 4 046 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -0.51% | 6 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | +1.92% | 6 086 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
| NWR | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
