The Prague Stock Exchange and RM-System - daily results dne 28.4.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.20 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 605.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 602 967 | 600 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 125.95 | -0.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 871.50 | +0.86% | 0 | 0 | ||||||||||
BRENT TL | 181.10 | -1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 164.35 | -1.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.05 | +3.09% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.00 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.70 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.20 | -0.28% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
CEZ TS 1050 | 319.20 | -0.59% | 319 | 1 | ||||||||||
CEZ TS 980 | ||||||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 633 938 | 600 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 499 757 | 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 020.00 | -0.24% | 86 895 | 85 | ||||||||||
ČEZ | 590.00 | +1.98% | 153 780 546 | 262 820 | 588.00 | +1.38% | 4 535 705 | 7 772 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 600.00 | +0.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 319.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 870.70 | +0.64% | 0 | 0 | ||||||||||
E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 14.40 | +5.88% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 066.00 | +0.47% | 42 640 | 40 | ||||||||||
EB EGB BC1 | 1 026.00 | -1.15% | 4 882 798 | 4 758 | ||||||||||
EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 560.00 | -0.81% | 0 | 0 | ||||||||||
EB GLD TL7 | 176.95 | -10.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 399.00 | +4.75% | 38 650 | 100 | ||||||||||
EB GLD TS7 | 596.10 | +3.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | +2.68% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.20 | -2.19% | 0 | 0 | ||||||||||
EB WTI BC3 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
|