Lo price, RM System dne 28.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.70 | 0.00% | 0 | 0 | ||||||||||
| NWR | 13.00 | 0.00% | 825 186 | 63 454 | 12.80 | -1.53% | 447 459 | 34 439 | ||||||
| CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
| CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| STOCK | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
| FORTUNA | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
| UNIPETROL | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
| NOKIA CORP. | 146.00 | +0.48% | 148 924 | 1 025 | ||||||||||
| ŠMERAL BRNO | 220.00 | +4.76% | 0 | 0 | ||||||||||
| O2 C.R. | 298.20 | -0.26% | 12 044 219 | 40 398 | 299.80 | +0.37% | 140 816 | 472 | ||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 317.10 | +0.18% | 9 511 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 519.50 | -0.40% | 51 950 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +1.98% | 153 780 546 | 262 820 | 588.00 | +1.38% | 4 535 705 | 7 772 | ||||||
| PFNONWOVENS | 598.70 | -0.16% | 1 785 905 | 2 986 | 600.00 | +0.33% | 10 200 | 17 | ||||||
| AKRO OPF PROG.SPOL | 605.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.20 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| MICROSOFT CORP. | 801.30 | -0.04% | 71 893 | 90 | ||||||||||
| VIG | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| ČESKÁ SPOŘITELNA | 1 020.00 | -0.24% | 86 895 | 85 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.10 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 976.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 981.70 | +0.84% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 376.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | -3.60% | 36 630 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| VOLKSWAGEN AG | 5 250.00 | +0.96% | 26 200 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 563.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 94 271 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 37 928 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
