Hi price, The Prague Stock Exchange dne 28.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2014  30.4.2014  29.4.2014 28.4.2014  25.4.2014

The Prague Sotck Exchange and RM-System - daily results - 28.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	298.20	-0.26%	12 044 219	40 398	299.80	+0.37%	140 816	472
RDX	294.40	+1.55%	0	0
CECEXT	293.00	-0.06%	0	0
SETX INDEX LONG	271.60	-2.23%	0	0
INDUSTRY BASKET	252.90		0	0
BRENT TL	181.10	-1.01%	0	0
EB GLD TL7	176.95	-10.63%	0	0
BRENT TL+	164.35	-1.29%	0	0
UNIPETROL	140.00	-0.21%	925 030	6 615	140.00	-1.69%	10 500	75
CEETX TL 800	139.20	-0.28%	0	0
FORTUNA	131.20	-1.72%	5 014 279	38 278	132.10	-2.14%	1 451 913	11 130
BRENT CRUDE OIL	125.95	-0.82%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›